1239.5
1247.19995117
1255
1269.5
1284
1295.69995117
1303.80004883
1316.40002441
1305.30004883
1302
1312.59997559
1301.90002441
1350.90002441
1393.5
1445.19995117
1484.5
1504.09997559
1548.30004883
1585.40002441
1596
1607.69995117
1612.09997559
1621.90002441
1657.80004883
1687.30004883
1695.30004883
1687.90002441
1671.19995117
1660.80004883
1658.40002441
1677.69995117
1698.30004883
1742.5
1758.59997559
1778.19995117
1793.90002441
1787
1798.5
1802.19995117
1826.59997559
1836.40002441
1834.80004883
1851.19995117
1830.5
1790.09997559
1804.40002441
1840.90002441
1880.90002441
1904.90002441
1937.5
1930.80004883
1941.90002441
1976.90002441
1971.69995117
1973.69995117
1961.09997559
1977.40002441
2006
2035.19995117
2076.5
2103.80004883
2125.69995117
2142.60009766
2140.19995117
2170.89990234
2199.5
2237.60009766
2254.5
2311.10009766
2329.89990234
2357.39990234
2364
2410.10009766
2442.80004883
2485.5
2543.80004883
2596.80004883
2601.39990234
2626.10009766
2640.5
2657.19995117
2669
2699.5
2715.10009766
2752.10009766
2796.89990234
2816.80004883
2821.69995117
2864.60009766
2867.80004883
2884.5
2875.10009766
2867.80004883
2859.5
2895
2873.30004883
2939.89990234
2944.19995117
2962.30004883
2977.30004883
3037.30004883
3089.69995117
3125.80004883
3175.5
3253.30004883
3267.60009766
3264.30004883
3289.10009766
3259.39990234
3267.60009766
3239.10009766
3226.39990234
3154
3190.39990234
3249.89990234
3292.5
3356.69995117
3369.19995117
3381
3416.30004883
3466.39990234
3525
3574.39990234
3567.19995117
3591.80004883
3707
3735.60009766
3779.60009766
3780.80004883
3784.30004883
3807.5
3814.60009766
3830.80004883
3732.60009766
3733.5
3808.5
3860.5
3844.39990234
3864.5
3803.10009766
3756.10009766
3771.10009766
3754.39990234
3759.60009766
3783.5
3886.5
3944.39990234
4012.10009766
4089.5
4144
4166.39990234
4194.20019531
4221.79980469
4254.79980469
4309
4333.5
4390.5
4387.70019531
4412.60009766
4427.10009766
4460
4515.29980469
4559.29980469
4625.5
4655.29980469
4704.79980469
4734.5
4779.70019531
4817.60009766
4839
4839
4856.70019531
4898.29980469
4917.10009766
4906.5
4867.20019531
4842
4867.89990234
4879.89990234
4880.79980469
4918.5
4947.5
4990.5
5060.70019531
5075.29980469
5105.39990234
5139.39990234
5218
5261.10009766
5314.10009766
5367
5433.79980469
5470.10009766
5487.79980469
5544.60009766